Italia markets close in 5 hours 48 minutes
FTSE MIB
34.387,07 -272,48 (-0,79%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,57 +0,74 (+0,93%) Bitcoin EUR
62.487,59 -367,61 (-0,58%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:4815.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04815000 | 2024-05-15 1:23PM EDT | 2024-05-31 | 492.87 | 457.30 | 465.60 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240621C04815000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 507.77 | 475.60 | 482.50 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240628C04815000 | 2024-04-18 3:20PM EDT | 2024-06-28 | 299.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240930C04815000 | 2024-04-22 2:10PM EDT | 2024-09-30 | 405.83 | 626.70 | 635.40 | 0.00 | - | - | 0 | 28.32% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04815000 | 2024-05-28 2:08PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 608 | 40.77% |
| SPXW240607P04815000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 0.80 | 0.95 | 1.05 | 0.00 | - | 7 | 71 | 26.53% |
| SPX240621P04815000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 3.90 | 4.70 | 4.90 | 0.00 | - | 146 | 448 | 21.96% |
| SPXW240628P04815000 | 2024-05-28 3:34PM EDT | 2024-06-28 | 5.60 | 7.10 | 7.40 | 0.00 | - | 13 | 59 | 20.99% |
| SPXW240719P04815000 | 2024-05-24 10:12AM EDT | 2024-07-19 | 11.70 | 13.60 | 13.90 | 0.00 | - | 88 | 118 | 18.74% |
| SPXW240731P04815000 | 2024-05-17 2:43PM EDT | 2024-07-31 | 15.25 | 17.60 | 18.00 | 0.00 | - | 1 | 10 | 18.06% |
| SPX240816P04815000 | 2024-05-28 12:20PM EDT | 2024-08-16 | 18.70 | 22.80 | 23.30 | 0.00 | - | 6 | 2,790 | 17.37% |
| SPXW240930P04815000 | 2024-05-07 9:41AM EDT | 2024-09-30 | 51.53 | 38.20 | 38.80 | 0.00 | - | 1 | 2 | 16.31% |
© 2024 Yahoo. Tutti i diritti riservati.